媒体

中证网--创业板信息披露平台-深圳证券市场创业板周行情(2017.05.22

时间:2017-10-12 18:36  来源:网络整理  作者:admin  点击:

深圳自有资本行情创业板买卖情况统计法(周)

根源:      工夫: 2017-05-27 00:00

                                 (2017.05.22 - 2017.05.26) 
  
熟练买卖情况前景(买卖情况 概述) - ( 2017.05.22 - 2017.05.26 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新自有资本上市的公司的等同      No. of Companies Listed                                       3
自有资本上市的公司等同        No. of Listed Companies                                     642
上市保释金的等同        No. of Listed Securities                                    642
总发行家畜          Total Issued Capital                               297835420523
总本钱逃跑          Total Negotiable Capital                           193643942795
自有资本上市的公司总市值    Total Market Capitalization                       4863925480220
对我国自有资本上市的公司买卖情况重要性流    Total Negotiable Market Capitalization            2887787191526
总成交算术          Total Turnover                                     304410926112.180
总成交股数          Total Shares Traded                                 18029639776
总买卖数          Total No. of Deals                                     15541852
平均率市盈率(倍)      Average P/E Ratio (次)                                    
创业板说明物 ─最高点   CHINEXT INDEX                 ─ High                      1814.4069
             最小量                                    Low                       1730.3631
             close的现在分词形式                                    Close                     1759.6318
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
与自有资本价格说明物(说明物 and 表示愿意) - ( 2017.05.22 - 2017.05.26 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  说明物称呼          在昨天股市close的现在分词形式      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板说明物P      1801.0776   1798.5646   1814.4069   1730.3631   1759.6318    -41.4458    -2.3012%
──────────────────────────────────────────────────────────────────
 代  码  自有资本称呼  在昨天股市close的现在分词形式    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      16.600    16.610    16.890    15.630    16.660     +0.361%    33200635       29895    538988350.990     66.08
 300002  奇纳河泰岳     8.370     8.360     8.450     8.090     8.320     -0.597%    56353992       22289    466712229.570     32.16
 300003  乐普麦克匪特斯氏疗法    20.100    20.450    20.550    19.400    19.900     -0.995%    69562767       35431   1381275576.730     52.19
 300004  南部股票    11.800    11.910    12.750    11.150    11.930     +1.102%    29511492       17303    348686316.690     65.51
 300005  探路者      12.170    12.110    12.180    11.020    11.480     -5.670%    27327570       17189    317491137.990     41.19
 300006  莱美胶黄芪工业     6.400     6.400     6.420     5.800     6.150     -3.906%    36417507       14467    220294775.080    715.12
 300007  汉威电子    18.420    18.450    18.540    17.370    18.260     -0.869%    10515563       10458    190039048.720     59.04
 300008  海上防卫     9.160     9.000     9.140     7.710     7.990    -12.773%   130181041       41232   1083029249.020     53.13
 300009  Anke生物工艺学    15.110    15.550    15.560    14.600    15.410     +1.985%    24825675       21536    375870156.060     55.59
 300010  立思辰      13.770    13.770    13.950    12.600    13.060     -5.156%    30509034       24957    402178637.620     40.62
 300011  丁汉技术    17.250    17.300    17.700    15.010    15.870     -8.000%    35666120       27316    576792920.980     75.79
 300012  华测检测     9.400     9.470    10.900     8.980    10.520    +11.915%   147833268       61040   1495168281.860     86.73
 300013  新宁组织工作    13.880    13.810    14.410    13.010    13.940     +0.432%    18318039       12952    254655987.670     68.07
 300014  重要事件的前夕    15.550    15.550    15.840    14.890    15.570     +0.129%    53874684       40284    835722381.130     52.71
 300015  爱尔眼科    22.400    22.460    22.880    21.990    22.460     +0.268%    28704751       30678    641574679.990     61.15
 300016  北陆胶黄芪工业    14.830    15.600    15.890    14.020    15.120     +1.955%    27415254       22978    409919968.370    301.20
 300017  网宿科学与技术    11.940    11.850    11.930    10.780    11.160     -6.533%   206883396      109940   2326684776.730     21.43
 300018  中雨股票     8.890     8.920     9.100     8.280     8.790     -1.125%    13761220        9499    119372432.930     39.58
 300019  硅宝科学与技术     9.860     9.960     9.960     8.890     9.180     -6.897%     8565371        8817     79481280.680     33.52
 300020  银江    15.000    14.810    15.450    13.390    14.310     -4.600%    98948897       61979   1416763101.620     61.18
 300021  大禹治水    24.250    23.700    26.600    10.000    10.120     +4.726%   245957068      188230   4291675078.090    133.51
 300022  吉峰农业机械     6.960     6.980     6.980     6.700     6.720     -3.448%     3949600        2412     26985533.090    217.48
 300023  宝股票    14.880    14.880    15.680    12.600    14.950     +0.470%    44368888       45824    641043750.430     75.20
 300024  自动机      19.880    19.700    19.780    18.040    18.940     -4.728%    40924639       45101    772751291.920     71.93
 300025  华星建立    10.440     -----     -----     -----     -----       -----       -----       -----            -----     59.66
 300026  红日胶黄芪工业     4.630     4.630     4.630     4.220     4.400     -4.525%    72672892       34947    320137343.430     20.12
 300027  华谊兄弟般地     8.360     8.390     8.600     7.660     7.950     -4.904%   114561333       50757    932969470.900     27.41
 300028  金亚科学与技术     8.740     8.700     8.700     7.270     7.840    -10.297%    47115660       31046    374730528.760     -----
 300029  天龙光电现象    10.790    10.750    10.860     9.150     9.480    -12.141%    19829359       11639    191518273.550     -----
 300030  阳普麦克匪特斯氏疗法    11.620     -----     -----     -----     -----       -----       -----       -----            -----    117.73
 300031  宝通科学与技术    18.860    18.660    18.980    17.820    18.830     -0.159%     9906403       11652    183981376.070     53.09
 300032  金龙牌机电    14.080    14.100    14.240    13.510    13.880     -1.420%    11215899        8272    155940793.110     82.87
 300033  使按顺序排列      60.250    60.300    63.120    59.110    62.410     +3.585%    15941817       34192    976292013.930     27.69
 300034  钢研高纳    16.740    16.890    17.180    15.020    15.380     -8.124%    17248310       19368    272384610.200     67.46
 300035  带电的子公司    14.160    14.150    14.190    12.710    13.300     -6.073%    12187740       11308    162232938.590    151.65
 300036  超图软件    16.880    16.670    16.890    15.140    16.210     -3.969%    34681370       31729    554688226.910     57.18
 300037  新宙邦      21.150    21.250    21.250    18.980    19.500     -7.801%    20665619       24524    409551055.160     28.83
 300038  梅泰诺      40.170    40.290    40.650    38.560    39.700     -1.170%     6822375        7560    269363584.740    116.52
 300039  上海凯宝     7.330     7.300     7.340     6.920     7.210     -1.637%    21910104       12390    155882806.470     27.51
 300040  旧州镇电    10.970    10.910    10.970     9.550     9.740    -11.212%    21273839       19326    213490412.620     25.85
 300041  回天新材    12.090    12.100    14.300    11.250    13.100     +8.354%   231347326      130043   2967423567.330     54.11
 300042  朗科科学与技术    38.100    38.200    38.400    33.500    35.760     -6.142%     5843500        6337    211524964.480    107.52
 300043  娱乐圈的明星     7.720     7.670     8.050     7.430     7.850     +1.684%    31792902       21855    246824308.790     21.33
 300044  发达忠告    23.730    23.700    24.380    20.360    21.160    -10.830%   121131144      146488   2677095382.120     71.78
 300045  华力创通    10.630    10.610    10.750     9.520     9.970     -6.209%    15932907       13409    159339252.640    112.53
 300046  台基股票    19.580    19.640    19.640    17.880    18.760     -4.188%     5256151        9841     97928854.240     69.15
 300047  天源迪科    13.160    13.080    13.170    11.650    12.150     -7.381%    21099199       15194    258525017.920     37.85
 300048  合康新精力     7.470     7.470     7.640     6.700     7.450     -0.268%    79014685       40594    572874910.240     32.78
 300049  福瑞股票    17.340    17.180    17.960    16.000    17.250     +0.082%    20669851       18652    353140788.190     37.52
 300050  世纪鼎利    10.360    10.290    10.380     9.900    10.290     -0.676%    12530810        8346    125566386.910     42.80
 300051  35互联网网络    13.990     -----     -----     -----     -----       -----       -----       -----            -----     90.96
 300052  中青宝      20.290    20.180    20.650    16.200    16.790    -17.250%    47309807       52662    833749047.090     -----
 300053  欧一转眼      13.110    13.160    13.870    12.080    13.400     +2.212%    78407189       47931   1042658799.340     98.75
 300054  鼎龙股票    10.980    10.970    10.980     9.910    10.060     -8.379%    25137454       15431    257070644.550     40.27
 300055  万邦达      18.180    18.090    19.580    16.560    18.540     +1.980%   272119526      183480   5018541243.450     61.17
 300056  三维丝      12.030    12.080    12.120    10.130    10.600    -11.887%    30608536       19274    331725638.930     18.52
 300057  万顺股票    14.810     -----     -----     -----     -----       -----       -----       -----            -----     86.00
 300058  蓝色光标     7.630     7.610     7.800     7.120     7.640     +0.131%    60825649       42023    454503594.710     25.59
 300059  东边幸运    11.160    11.110    11.960    10.760    11.600     +3.943%   419394561      157715   4782578362.480     69.38
 300061  科南特      19.720    19.720    19.950    16.590    16.610    -15.771%    11158932       15168    197118125.500     80.47
 300062  电能    10.100    10.110    11.200     9.320    10.930     +8.218%    47747337       28483    502540737.380     42.91
 300063  天朗大军    21.690     -----     -----     -----     -----       -----       -----       -----            -----     44.27
 300064  河南手表的宝石轴承     9.760     9.790    10.050     9.180     9.750     -0.102%    17328506       11418    165227994.910     85.45
 300065  海兰信      38.520     -----     -----     -----     -----       -----       -----       -----            -----    113.49
 300066  三川光泽度     5.620     5.610     6.200     5.150     5.830     +3.737%    90403366       37191    525746628.440     45.40
 300067  安诺其       6.300     6.300     6.300     5.920     6.090     -3.333%    10464018        9759     63705522.960     48.56
 300068  Nandu的力气    17.230    17.210    17.310    15.520    16.050     -6.849%    19547116       20010    317200240.500     38.36
 300069  金利华电    33.240    33.000    33.480    30.600    33.150     -0.271%     2619809        3792     84730472.160    162.34
 300070  公海源      19.650    19.670    19.880    17.850    18.560     -5.547%   246831168      170184   4644190840.100     31.51
 300071  矛头     7.080     7.080     7.300     6.650     7.150     +0.989%    60081690       27695    427020911.560     37.20
 300072  三聚环保    39.180    39.500    40.190    35.020    35.020    -10.618%   104900042      102345   3957093990.910     38.84
 300073  当升科学与技术    18.630    18.720    19.230    16.710    17.500     -6.065%    39103375       40926    694028227.860     64.50
 300074  和平股票     7.330     7.340     7.350     6.540     6.770     -7.640%    33074155       13216    226620195.440     51.33
 300075  数字政通    24.950    24.490    25.280    21.920    23.800     -4.609%   146159820      164123   3422571578.440     71.69
 300076  GQY视讯      8.700     8.660     8.800     7.200     7.690    -11.609%    55868548       35127    443595719.210     -----
 300077  同国人技术    13.750    13.800    14.190    12.600    13.570     -1.309%    72072009       41757    970325147.940     75.56
 300078  可怕的的麦克匪特斯氏疗法福利    21.420    21.520    21.880    10.360    10.440    -11.122%    28433755       28850    517402314.470     44.86
 300079  数码视讯     6.090     6.080     6.130     5.630     5.780     -5.090%    48593161       20594    283438092.270     34.69
 300080  一诚信     7.510     7.500     7.860     7.040     7.480     -0.399%    28087968       15768    206082246.430    182.89
 300081  恒信羔羊皮    14.550    14.600    14.780    12.160    12.560    -13.677%    37572171       26276    491481929.990    409.12
 300082  奥克股票     7.380     7.330     8.080     6.880     7.850     +7.287%    50829370       27497    381918095.340     69.29
 300083  金胜紧密     8.510     8.480     8.550     7.620     7.880     -7.403%   140563064       47789   1134148359.700     85.84
 300084  海默科学与技术    10.180    10.180    11.200     9.250    10.130     -0.491%   162079386      109048   1676505354.820    550.54
 300085  银街      17.580    17.400    18.190    16.480    17.660     +0.455%    63272393       62905   1101492576.840    149.53
 300086  康迟胶黄芪    10.790    10.800    10.810     9.950    10.450     -3.151%    16324428        9159    169085324.820    101.85
 300087  荃银高科    14.140     -----     -----     -----     -----       -----       -----       -----            -----    147.45
 300088  长信科学与技术    15.800     -----     -----     -----     -----       -----       -----       -----            -----     52.15
 300089  万里长城文明    14.950     -----     -----     -----     -----       -----       -----       -----            -----     47.52
 300090  盛运环保     9.610     9.630     9.670     8.610     9.170     -4.579%   100041829       37733    912425245.840    101.66
 300091  金通灵      13.800    13.810    13.810    12.930    13.250     -3.986%    23701561        6646    313844385.070    149.21
 300092  机电系    12.700     -----     -----     -----     -----       -----       -----       -----            -----     94.71
 300093  金刚塑料制的    17.870    18.000    18.080    16.000    16.990     -4.924%    11358203        8746    191368995.550    782.95
 300094  国联水产     7.780     7.780     7.840     6.810     7.090     -8.869%    18701010       14787    135580721.400     59.13
 300095  Hua Wu的自有资本    13.010    13.000    13.200    12.310    12.550     -3.536%     6812891        4113     87328160.120    102.28
 300096  易联众      14.270    14.230    14.230    13.210    13.580     -4.835%    24307442       11691    330660175.190    552.03
 300097  Chi Yun股票    29.320    29.320    29.700    26.700    27.480     -6.276%     9068716       13925    255777172.210     79.44
 300098  高新兴      12.290    12.250    12.520    11.980    12.380     +0.732%    43117970       28247    529892405.070     42.11
 300099  精准知识     8.960     9.030     9.030     7.700     8.070     -8.818%    39294324       23397    323807561.870    178.15
 300100  双琳股票    25.980     -----     -----     -----     -----       -----       -----       -----            -----     31.64
 300101  振芯科学与技术    13.560    13.550    13.780    12.400    12.950     -4.499%    22106840       22782    285708158.410    179.86
 300102  乾照光电现象     7.960     7.980     8.020     7.600     7.960      0.000%    32841344       16899    257934990.400    115.87
 300103  达刚路    20.200    20.100    20.370    16.660    18.000    -10.891%    26770497       33188    487250583.080    161.15
 300104  乐视tv      30.680     -----     -----     -----     -----       -----       -----       -----            -----    110.32
 300105  龙船技术     6.700     6.700     6.770     6.040     6.360     -5.075%    22305309       11858    142031173.860     -----
 300106  西部养畜业    11.530    11.520    11.760    10.200    10.670     -7.459%    13153159       11287    141627755.220     -----
 300107  新股票肉体美     9.490     9.400    10.400     8.340     9.650     +1.686%   417354272      252712   3969109794.280    230.86
 300108  双龙股票     7.800     -----     -----     -----     -----       -----       -----       -----            -----     26.62
 300109  新开元      46.560     -----     -----     -----     -----       -----       -----       -----            -----     99.17
 300110  中国1971仁胶黄芪工业    11.910    11.910    12.460    11.770    12.410     +4.198%    27960912       14688    338070541.650    340.93
 300111  向日葵色       3.950     3.910     3.920     3.670     3.760     -4.810%    34186556       13331    128914415.810    137.23
 300112  MDL    11.750    11.710    11.950    10.630    10.980     -6.553%     8905491       10205     99631505.650    109.58
 300113  顺网科学与技术    28.430    28.250    29.250    26.070    26.380     -7.211%    45597626       46004   1251812956.570     34.78
 300114  航空考察    20.910    20.860    20.980    13.010    13.280     -4.472%     3281091        6347     61411087.960     76.15
 300115  长盈紧密    28.630    28.520    29.170    27.170    27.500     -3.947%    34905092       39467    984226930.210     36.32
 300116  Kennedy Ruiwo     9.370     9.260     9.770     8.910     9.460     +0.961%    83401071       51147    788596596.290     54.18
 300117  嘉鱼股票    10.080     9.950    10.190     8.580     9.640     -4.365%   336624388      205581   3170931040.640     90.60
 300118  东边日升    14.020    13.990    14.250    13.360    13.960     -0.428%    12961457       12143    178935082.070     18.33
 300119  瑞普生物    14.220    14.220    14.520    13.500    14.350     +2.003%     8709591        7771    122644215.190     43.71
 300120  Jingwei电线    13.960    13.990    14.070    12.320    12.780     -8.453%    10612488       11241    137476313.020    166.62
 300121  阳谷华泰    12.570    12.510    12.870    11.740    12.330     -1.909%    14769421       14626    181378665.950     22.74
 300122  智飞生物    21.150    20.930    20.930    17.310    18.150    -14.184%    46086036       40363    871459918.820    894.09
 300123  太阳鸟      12.950    12.830    13.000    11.600    12.100     -6.564%    14713205       14156    177694804.650    199.67
 300124  汇川技术    23.090    22.970    23.700    22.030    22.480     -1.480%    42539109       39709    977331512.360     40.17
 300125  易世达      26.440    26.630    26.630    24.570    25.600     -3.177%     2031045        2678     51853333.250     -----
 300126  锐奇股票     8.890     8.890     8.890     7.920     8.220     -7.537%    15046994       11157    124521290.930    402.94
 300127  银河系磁体    17.290    17.290    17.520    15.410    15.710     -9.138%    11120546       12018    181046201.930     42.91
 300128  金福科学与技术    15.620    15.780    15.810     8.130     8.280     -2.534%    31713186       20478    411759195.920    190.78
 300129  泰胜风能     7.630     7.620     7.660     6.660     6.910     -9.436%    30610315       16522    215206918.340     23.07
 300130  新首都      19.080    19.150    19.150    17.520    18.400     -3.564%     9252346       12156    169974716.650     31.17
 300131  英唐智控     8.120     8.110     8.220     7.410     7.910     -2.586%    29110228       16097    226480157.080     42.01
 300132  憔悴股票     8.400     8.370     8.620     8.060     8.450     +0.595%    15764124        9139    131802714.810     99.65
 300133  华策影视    10.610    10.540    11.170    10.480    10.970     +3.393%    68632248       37288    744780573.920     40.05
 300134  肥沃的的技术    23.360     -----     -----     -----     -----       -----       -----       -----            -----    143.84
 300135  保利国际     5.660     5.600     5.680     5.150     5.580     -1.413%    94636990       36107    520845613.140    188.51
 300136  信维显示:清晰地揭示    36.000    35.800    37.450    34.410    35.030     -2.694%    45606503       52067   1638805846.630     64.76
 300137  先河环保    30.900    30.450    30.870    25.630    26.660    -13.722%   246379347      306479   6889994201.520     87.18
 300138  Chenguang生物工艺学    18.400    18.440    18.520    17.610    18.180     -1.196%     4683851        6137     84813098.710     51.53
 300139  萧成技术    10.840    10.810    10.930     9.700    10.330     -4.705%    13329303       12225    136863480.240    101.18
 300140  中环设备    19.240    21.160    26.100    18.150    24.500    +27.339%   301546574      246909   6535521709.560     93.76
 300141  恭顺带电的    19.080    19.400    19.400    11.000    11.550     -8.939%     6768182       10915    102524207.670     97.30
 300142  沃森生物    12.090    12.020    12.380    11.590    12.140     +0.414%    42512080       17993    509932317.210    265.07
 300143  星河生物    25.630    25.640    26.700    24.830    26.100     +1.834%     4110250        5820    106044618.960    136.65
 300144  宋城表演艺术    20.660    20.550    21.370    20.410    21.310     +3.146%    22792876       28310    478614920.350     34.30
 300145  在细节    30.180    30.000    30.950    15.380    15.640     -6.494%    36127208       28657    667973501.900     36.87
 300146  汤臣倍健    11.170    11.200    11.680    11.110    11.590     +3.760%    81006548       45308    926595989.500     31.84
 300147  香雪胶黄芪    10.470    10.530    10.530     9.730    10.020     -4.298%    28284661       14645    285040269.940    100.40
 300148  天舟文明    20.290     -----     -----     -----     -----       -----       -----       -----            -----     54.14
 300149  量子技术    19.370     -----     -----     -----     -----       -----       -----       -----            -----    125.86
 300150  世纪瑞尔     9.520     9.390     9.880     7.460     8.380    -11.975%    84364261       52632    716544012.880     49.85
 300151  昌红科学与技术    11.560     -----     -----     -----     -----       -----       -----       -----            -----    184.37
 300152  将存入银行细节部     7.890     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.850    12.700    12.930    11.500    12.060     -5.376%    13131324       13855    161233950.440     79.66
 300154  瑞凌股票     8.620     8.650     8.670     8.010     8.380     -2.784%    10045459        9795     83527199.220     51.13
 300155  安静下来宝       8.620     8.610     8.660     7.600     7.900     -8.353%    13757816        8476    110789961.480    243.83
 300156  神雾环保    32.840    32.830    33.800    29.840    29.840     -9.135%    52416363       37654   1659198318.220     42.70
 300157  恒泰艾普    13.320    13.780    14.550    11.370    11.810    -11.336%   647980635      343831   8189684004.890     99.08
 300158  振东胶黄芪    16.560    16.660    16.740    15.130    15.550     -6.099%    10012590       18617    157555370.330     39.80
 300159  新研股票    15.850    15.850    16.270    15.550    15.800     -0.315%    45668265       19695    728143370.460     93.82
 300160  秀强股票     9.150     9.250     9.480     8.510     9.090     -0.656%    39365813       22977    355389209.060     45.45
 300161  华中数控    20.510    20.370    20.500    17.500    18.220    -11.165%    13483618       11566    250610727.920    236.32
 300162  雷曼股价    11.400    11.300    11.300     9.880    10.280     -9.825%    23824649       20328    249718544.630    116.95
 300163  先锋新材     7.650     -----     -----     -----     -----       -----       -----       -----            -----     53.38
 300164  油源     8.370     8.270     8.270     6.910     7.300    -12.784%    80811869       37524    608402963.550    146.29
 300165  天瑞器具     8.350     8.270     8.370     7.590     7.990     -4.311%    21285065       13277    168745488.290     66.20
 300166  东边国信    19.500    19.350    19.460    17.800    19.000     -2.564%    19963717       22504    373835505.410     38.03
 300167  杜威的录像    12.300    12.300    12.530    11.750    12.000     -2.439%     9983679        6346    120772650.170    122.57
 300168  旺达的知识    15.800     -----     -----     -----     -----       -----       -----       -----            -----     68.37
 300169  田胜新材料     8.210     8.210     8.240     7.020     7.530     -8.283%    15945728       11936    121120569.400    134.95
 300170  汉得知识    10.750    10.660    10.830    10.320    10.530     -2.047%    31921337       18791    336785555.500     37.42
 300171  东富龙      11.940    12.010    12.150    11.020    11.430     -4.271%    15667003       13418    181754479.400     30.91
 300172  电力细节保护    10.290    10.290    11.080     9.770    10.900     +5.928%   114027667       79336   1204150704.290     50.67
 300173  松德的光泽度    12.810    12.660    12.840    11.520    11.940     -6.792%     6108968        5747     73861641.980     94.09
 300174  袁立股票    31.520    31.150    31.770    26.330    28.950     -8.154%     2693358        3480     77930389.660    166.57
 300175  朗源股票     8.480     8.490     8.500     7.350     7.750     -8.608%    61906070       32113    487068386.460    128.74
 300176  鸿特紧密    60.300    60.000    70.000    59.820    64.900     +7.629%     6145965       14934    405288041.150    138.94
 300177  中海达      11.460    11.390    11.440    10.530    10.910     -4.713%    11516730       11466    126137031.190    257.92
 300178  腾邦国际    13.480    13.400    13.510    12.510    12.800     -5.045%    14459952       12030    186548352.230     39.94
 300179  立方体的达       6.800     6.810     6.900     6.090     6.430     -5.441%    19272179       13635    124324902.890    104.21
 300180  华峰超纤    25.770    25.500    26.350    24.800    25.930     +0.621%     7374648        5243    188892116.250    122.48
 300181  佐力胶黄芪工业     7.100     7.100     7.170     6.620     6.900     -2.817%    10897580        7038     74885415.940     58.33
 300182  捷成股票     9.860     9.800    10.070     9.540     9.880     +0.203%    31581291       25013    311883854.170     26.32
 300183  东软搬运人    21.860    21.900    22.810    21.520    22.670     +3.705%    13838462       14528    306169156.360     28.82
 300184  力源知识    12.340    12.250    12.340    10.910    11.230     -8.995%    12759188       18986    146661603.190    156.41
 300185  通榆重作业     2.790     2.790     2.810     2.620     2.710     -2.867%    86018601       25297    232893628.970     53.24
 300187  永清细节保护    11.670    11.580    11.980    10.800    11.070     -5.141%    16455634       15521    184200851.530     50.73
 300188  美亚柏科    18.070    17.780    18.240    16.000    17.410     -3.652%    34495235       34957    594351478.730     47.32
 300189  神农遗传物质     3.920     3.900     3.910     3.530     3.740     -4.592%    38568581       17814    144195406.390    225.30
 300190  维尔利      15.150    15.080    15.260    13.780    14.230     -6.073%    13946570       10627    199366410.630     62.60
 300191  可能语气恒信    28.860    31.690    31.690    25.310    27.890     -3.361%    96100552      110960   2761943407.240    785.63
 300192  木科斯    15.280     -----     -----     -----     -----       -----       -----       -----            -----    102.96
 300193  克里斯蒂技术     8.780     8.780     8.820     8.000     8.220     -6.378%    15598584       11353    129677824.190     41.33
 300194  福安胶黄芪     7.060     7.090     7.130     6.460     7.010     -0.708%    36423867       25480    248669921.480     37.57
 300195  长荣股票    14.170    14.180    14.410    13.730    14.360     +1.341%     9288273        7565    131529461.780     45.89
 300196  Changhai股票    36.000    35.540    36.070    32.200    33.610     -6.639%     3841601        5002    130357505.350     27.69
 300197  大丈夫生态    13.700    13.700    14.050    11.600    12.400     -9.489%   128374148       64703   1591071916.370     36.10
 300198  纳川股票     5.760     -----     -----     -----     -----       -----       -----       -----            -----     92.89
 300199  翰宇胶黄芪工业    14.880    14.890    15.150    14.280    15.010     +0.874%    19095182       14122    281108360.280     47.22
 300200  高盟新材料    14.430    14.430    14.760    13.060    14.160     -1.871%     6798816        8152     94385114.790     53.19
 300201  氢指数液体实验哲       8.700     -----     -----     -----     -----       -----       -----       -----            -----    101.28
 300202  Julong分享    17.450    17.450    17.480    16.090    16.760     -2.208%    10686393       11409    179898059.640     29.55
 300203  冷凝技术    28.300    28.300    28.440    27.400    28.100     -0.707%    15363461       17670    429403816.930     31.63
 300204  舒泰神      15.720    15.700    15.890    14.450    14.900     -5.216%     8918108        9751    133914553.960     27.72
 300205  天喻知识    11.150    11.140    11.140     9.900    10.370     -6.996%    18943183       13632    197173450.410    224.46
 300206  Edan器具     9.450     9.450     9.570     8.430     8.690     -8.042%    31406785       17317    280877825.150    193.11
 300207  欣旺达      11.670    11.610    12.000    11.160    11.550     -1.028%    64487166       40263    751378582.870     33.18
 300208  恒顺芸芸众生    15.250    15.330    15.480    14.430    15.200     -0.328%    22321583       13133    338138389.690     46.09
 300209  Chak的知识    27.820     -----     -----     -----     -----       -----       -----       -----            -----     83.47
 300210  森远股票    16.810    16.770    17.340    15.030    16.590     -1.309%    15770056       16172    253891556.680     58.35
 300211  亿通科学与技术     9.350     9.300     9.460     8.330     8.910     -4.706%     9791893        9118     86863307.720    712.80
 300212  易华录      28.970    28.800    28.950    24.380    26.970     -6.904%    39866910       38677   1068861041.350     70.68
 300213  佳讯飞鸿     9.600     9.720     9.720     8.660     9.350     -2.604%    47041676       30604    432436701.940     52.06
 300214  日科化学作用     7.020     7.000     7.040     6.410     6.680     -4.121%    11258476        9679     75352146.290     33.82
 300215  电科院      10.640    10.610    10.690     9.740    10.270     -3.477%    36902442       27563    374557791.480    110.19
 300216  埋丘药机    26.370    27.400    28.370    24.520    26.270     -0.379%    27195266       29038    720177995.250     46.14
 300217  东边电热     3.610     3.580     3.960     3.270     3.840     +6.371%   195857088       50457    725536511.490    106.67
 300218  安利股票    12.210    12.130    12.200    10.680    11.390     -6.716%    13457436       12069    153654638.600     42.34
 300219  弘历纽厄尔    12.180    12.300    12.300    11.100    11.830     -2.874%    24146982       23383    283017354.810     57.46
 300220  金运激光    20.420    20.220    20.440    17.920    18.920     -7.346%     6272038        9843    119092320.370    354.31
 300221  银禧科学与技术    13.110    13.090    13.160    12.140    12.840     -2.059%    24075414       16830    306032911.500     42.02
 300222  香港科学与技术大学忠告    24.570    24.500    24.930    20.210    20.450    -16.768%    70539205       91519   1559812090.920     53.80
 300223  北京的旧称君正    26.970    26.710    27.500    21.750    22.990    -14.757%    23360869       29661    562761313.750    542.22
 300224  正海磁材     9.830     9.900     9.990     8.610     8.920     -9.257%    26763554       22276    246576462.040     39.02
 300225  金电源泰      13.770    13.900    13.900    12.200    13.140     -4.210%    28895946       11900    377696265.960     88.01
 300226  上海钢联    34.900    34.900    36.400    33.520    34.900      0.000%    11822939       16604    410764585.370    251.80
 300227  光韵达      21.630    21.630    21.650    20.950    21.380     -1.156%     6314914        6798    134708184.030    197.78
 300228  Rich Reiter登上    12.350    12.440    12.800    10.680    11.210     -9.231%    79270318       55680    915061788.070     -----
 300229  拓尔思      12.890    12.850    12.860    11.500    12.030     -6.672%    18266371       15903    220783079.090     41.41
 300230  永利股票    27.730    27.840    28.080    26.670    27.850     +0.433%     7912159       14704    216829627.050     45.69
 300231  银信科学与技术    13.590    13.550    13.740    11.960    12.740     -6.255%    20943041       20148    267345823.110     37.63
 300232  Chau Ming技术    14.680    14.600    14.820    13.570    14.010     -4.224%    22582203       18596    319699868.460     52.97
 300233  晋城胶黄芪    22.990    22.830    22.980    20.620    21.410     -6.873%     4327990        9718     93619733.060     52.81
 300234  欧凯文新材料    12.650    12.620    12.850    11.310    11.950     -5.534%    11813589       11459    141728826.910    121.57
 300235  方直科学与技术    24.360    21.920    21.920    21.920    21.920    -10.016%      106300          80      2330096.000    199.82
 300236  上海新阳    31.770    31.250    31.330    28.010    28.880     -9.097%    13835881       20861    405571628.520    102.89
 300237  马森技术    16.370    16.320    16.400    15.110    15.680     -4.215%    20060241       15133    315992054.600     28.34
 300238  冠昊生物